시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	44,000	0	0.00%	40,454	1,776
11:23	44,050	50	+ 0.11%	40,422	1,775
11:21	44,050	50	+ 0.11%	40,240	1,767
11:20	44,100	100	+ 0.23%	40,047	1,758
11:18	44,100	100	+ 0.23%	40,046	1,758
11:15	44,100	100	+ 0.23%	39,800	1,747
11:14	44,100	100	+ 0.23%	39,634	1,740
11:13	44,000	0	0.00%	39,401	1,730
11:12	44,000	0	0.00%	38,553	1,692
11:11	44,050	50	+ 0.11%	38,465	1,689