시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,250	250	+ 0.57%	62,675	2,756
15:09	44,200	200	+ 0.46%	62,432	2,745
15:08	44,250	250	+ 0.57%	62,282	2,738
15:07	44,250	250	+ 0.57%	62,227	2,736
15:06	44,300	300	+ 0.68%	62,053	2,728
15:05	44,250	250	+ 0.57%	61,876	2,720
15:04	44,300	300	+ 0.68%	61,351	2,697
15:03	44,200	200	+ 0.46%	60,706	2,668
15:02	44,200	200	+ 0.46%	60,573	2,663
15:01	44,200	200	+ 0.46%	60,371	2,654