시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	44,150	150	+ 0.34%	41,773	1,834
11:45	44,100	100	+ 0.23%	41,706	1,831
11:44	44,100	100	+ 0.23%	41,457	1,820
11:43	44,050	50	+ 0.11%	41,456	1,820
11:42	44,050	50	+ 0.11%	41,276	1,812
11:39	44,100	100	+ 0.23%	41,204	1,809
11:38	44,050	50	+ 0.11%	41,194	1,809
11:37	44,100	100	+ 0.23%	41,130	1,806
11:36	44,100	100	+ 0.23%	41,008	1,801
11:35	44,100	100	+ 0.23%	40,975	1,799