시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	44,200	200	+ 0.46%	43,360	1,904
11:55	44,250	250	+ 0.57%	43,110	1,893
11:54	44,250	250	+ 0.57%	42,993	1,888
11:53	44,250	250	+ 0.57%	42,964	1,887
11:52	44,200	200	+ 0.46%	42,811	1,880
11:51	44,200	200	+ 0.46%	42,765	1,878
11:50	44,200	200	+ 0.46%	42,622	1,872
11:49	44,250	250	+ 0.57%	42,431	1,863
11:48	44,150	150	+ 0.34%	41,897	1,840
11:47	44,150	150	+ 0.34%	41,851	1,838