시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,150	150	+ 0.34%	44,429	1,952
12:08	44,100	100	+ 0.23%	44,298	1,946
12:07	44,100	100	+ 0.23%	44,112	1,938
12:06	44,150	150	+ 0.34%	43,853	1,926
12:05	44,150	150	+ 0.34%	43,739	1,921
12:04	44,100	100	+ 0.23%	43,675	1,918
12:03	44,200	200	+ 0.46%	43,586	1,914
12:00	44,250	250	+ 0.57%	43,552	1,913
11:59	44,200	200	+ 0.46%	43,540	1,912
11:58	44,250	250	+ 0.57%	43,506	1,911