시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	44,200	200	+ 0.46%	45,525	2,000
12:21	44,150	150	+ 0.34%	44,942	1,974
12:20	44,200	200	+ 0.46%	44,922	1,973
12:19	44,150	150	+ 0.34%	44,905	1,973
12:16	44,150	150	+ 0.34%	44,882	1,972
12:15	44,150	150	+ 0.34%	44,852	1,970
12:14	44,150	150	+ 0.34%	44,744	1,965
12:13	44,150	150	+ 0.34%	44,636	1,961
12:12	44,150	150	+ 0.34%	44,571	1,958
12:11	44,150	150	+ 0.34%	44,434	1,952