시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	44,100	100	+ 0.23%	45,788	2,012
12:36	44,100	100	+ 0.23%	45,744	2,010
12:32	44,200	200	+ 0.46%	45,722	2,009
12:29	44,050	50	+ 0.11%	45,711	2,008
12:28	44,100	100	+ 0.23%	45,600	2,003
12:27	44,100	100	+ 0.23%	45,599	2,003
12:26	44,125	125	+ 0.28%	45,590	2,003
12:25	44,150	150	+ 0.34%	45,567	2,002
12:24	44,150	150	+ 0.34%	45,565	2,002
12:23	44,100	100	+ 0.23%	45,547	2,001