시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	44,150	150	+ 0.34%	46,168	2,028
12:46	44,100	100	+ 0.23%	46,080	2,024
12:45	44,050	50	+ 0.11%	45,985	2,020
12:44	44,050	50	+ 0.11%	45,965	2,019
12:43	44,100	100	+ 0.23%	45,963	2,019
12:42	44,100	100	+ 0.23%	45,903	2,017
12:41	44,100	100	+ 0.23%	45,887	2,016
12:40	44,100	100	+ 0.23%	45,853	2,014
12:39	44,100	100	+ 0.23%	45,833	2,014
12:38	44,100	100	+ 0.23%	45,824	2,013