시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	44,000	0	0.00%	47,775	2,099
13:02	44,000	0	0.00%	47,704	2,096
13:01	44,100	100	+ 0.23%	46,943	2,062
12:56	44,100	100	+ 0.23%	46,942	2,062
12:55	44,100	100	+ 0.23%	46,895	2,060
12:53	44,100	100	+ 0.23%	46,764	2,055
12:51	44,100	100	+ 0.23%	46,763	2,054
12:50	44,050	50	+ 0.11%	46,676	2,051
12:49	44,000	0	0.00%	46,675	2,051
12:48	44,100	100	+ 0.23%	46,431	2,040