시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	43,950	50	- 0.11%	48,333	2,124
13:18	44,050	50	+ 0.11%	48,290	2,122
13:14	44,100	100	+ 0.23%	48,204	2,118
13:13	44,100	100	+ 0.23%	48,127	2,115
13:12	44,050	50	+ 0.11%	48,126	2,115
13:08	44,000	0	0.00%	47,991	2,109
13:07	44,000	0	0.00%	47,960	2,107
13:06	44,000	0	0.00%	47,871	2,103
13:05	44,000	0	0.00%	47,861	2,103
13:04	44,050	50	+ 0.11%	47,843	2,102