시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	43,900	100	- 0.23%	49,459	2,173
13:33	44,000	0	0.00%	48,965	2,151
13:32	44,000	0	0.00%	48,940	2,150
13:29	44,000	0	0.00%	48,822	2,145
13:26	44,000	0	0.00%	48,821	2,145
13:24	44,000	0	0.00%	48,651	2,138
13:23	44,050	50	+ 0.11%	48,477	2,130
13:22	44,000	0	0.00%	48,472	2,130
13:21	44,000	0	0.00%	48,422	2,128
13:20	44,000	0	0.00%	48,419	2,127