시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	44,000	0	0.00%	49,888	2,192
13:43	43,950	50	- 0.11%	49,878	2,192
13:42	44,000	0	0.00%	49,877	2,192
13:41	44,000	0	0.00%	49,818	2,189
13:40	43,950	50	- 0.11%	49,808	2,188
13:39	43,950	50	- 0.11%	49,697	2,184
13:38	43,950	50	- 0.11%	49,602	2,179
13:37	43,900	100	- 0.23%	49,594	2,179
13:36	43,950	50	- 0.11%	49,481	2,174
13:35	43,900	100	- 0.23%	49,476	2,174