시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,300	300	+ 0.68%	67,717	2,979
15:19	44,300	300	+ 0.68%	65,661	2,888
15:18	44,300	300	+ 0.68%	64,845	2,851
15:17	44,250	250	+ 0.57%	64,425	2,833
15:16	44,250	250	+ 0.57%	64,226	2,824
15:15	44,150	150	+ 0.34%	64,032	2,816
15:14	44,250	250	+ 0.57%	63,427	2,789
15:13	44,250	250	+ 0.57%	63,230	2,780
15:12	44,250	250	+ 0.57%	62,970	2,769
15:11	44,250	250	+ 0.57%	62,825	2,762