시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	811	0	0.00%	53,079	43
11:57	811	0	0.00%	53,078	43
11:56	808	3	- 0.37%	53,076	43
11:55	809	2	- 0.25%	52,217	42
11:53	811	0	0.00%	48,076	39
11:51	811	0	0.00%	48,056	39
11:47	808	3	- 0.37%	48,054	39
11:44	808	3	- 0.37%	46,054	37
11:42	806	5	- 0.62%	46,052	37
11:41	806	5	- 0.62%	45,972	37