시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	810	1	- 0.12%	57,655	47
12:25	810	1	- 0.12%	53,805	44
12:22	810	1	- 0.12%	53,798	44
12:21	812	1	+ 0.12%	53,796	44
12:17	812	1	+ 0.12%	53,785	44
12:12	812	1	+ 0.12%	53,644	43
12:11	811	0	0.00%	53,634	43
12:10	811	0	0.00%	53,630	43
12:09	811	0	0.00%	53,098	43
12:08	811	0	0.00%	53,097	43