시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	814	3	+ 0.37%	66,094	54
13:17	811	0	0.00%	64,377	52
13:12	811	0	0.00%	60,678	49
13:11	808	3	- 0.37%	60,676	49
12:51	811	0	0.00%	60,176	49
12:46	811	0	0.00%	60,164	49
12:42	809	2	- 0.25%	60,163	49
12:41	809	2	- 0.25%	58,852	48
12:40	809	2	- 0.25%	58,827	48
12:39	808	3	- 0.37%	58,493	47