시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	821	10	+ 1.23%	85,009	69
13:43	821	10	+ 1.23%	84,360	68
13:38	822	11	+ 1.36%	84,350	68
13:34	822	11	+ 1.36%	76,802	62
13:33	820	9	+ 1.11%	76,391	62
13:31	823	12	+ 1.48%	76,389	62
13:29	824	13	+ 1.60%	76,358	62
13:28	824	13	+ 1.60%	76,258	62
13:27	817	6	+ 0.74%	74,284	60
13:26	815	4	+ 0.49%	69,633	56