시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	828	17	+ 2.10%	90,964	74
14:02	828	17	+ 2.10%	90,761	74
14:01	826	15	+ 1.85%	89,499	73
14:00	824	13	+ 1.60%	87,934	71
13:55	825	14	+ 1.73%	87,932	71
13:54	824	13	+ 1.60%	87,922	71
13:53	824	13	+ 1.60%	87,257	71
13:52	823	12	+ 1.48%	87,247	71
13:51	823	12	+ 1.48%	87,010	71
13:49	821	10	+ 1.23%	85,039	69