시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	832	21	+ 2.59%	98,720	80
14:13	832	21	+ 2.59%	98,651	80
14:12	832	21	+ 2.59%	98,639	80
14:11	831	20	+ 2.47%	98,632	80
14:10	832	21	+ 2.59%	96,290	78
14:09	830	19	+ 2.34%	96,180	78
14:08	832	21	+ 2.59%	96,169	78
14:07	829	18	+ 2.22%	93,208	76
14:06	828	17	+ 2.10%	90,970	74
14:05	828	17	+ 2.10%	90,967	74