시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	833	22	+ 2.71%	118,911	97
14:28	836	25	+ 3.08%	118,609	97
14:27	834	23	+ 2.84%	115,304	94
14:26	836	25	+ 3.08%	115,204	94
14:23	837	26	+ 3.21%	114,802	94
14:22	835	24	+ 2.96%	112,429	92
14:21	832	21	+ 2.59%	109,153	89
14:19	831	20	+ 2.47%	99,292	81
14:17	831	20	+ 2.47%	99,291	81
14:16	831	20	+ 2.47%	98,820	80