시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	814	3	+ 0.37%	12,473	10
09:15	810	1	- 0.12%	11,960	10
09:14	810	1	- 0.12%	10,560	9
09:12	810	1	- 0.12%	9,326	8
09:11	809	2	- 0.25%	9,194	7
09:10	809	2	- 0.25%	6,511	5
09:09	810	1	- 0.12%	5,504	4
09:08	810	1	- 0.12%	5,460	4
09:07	812	1	+ 0.12%	4,068	3
09:06	814	3	+ 0.37%	2,697	2