시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	809	2	- 0.25%	16,746	14
09:28	810	1	- 0.12%	16,744	14
09:27	806	5	- 0.62%	16,566	13
09:26	807	4	- 0.49%	15,090	12
09:23	810	1	- 0.12%	14,990	12
09:22	810	1	- 0.12%	13,990	11
09:21	813	2	+ 0.25%	13,988	11
09:20	813	2	+ 0.25%	13,468	11
09:19	814	3	+ 0.37%	12,968	11
09:17	814	3	+ 0.37%	12,481	10