시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	809	2	- 0.25%	18,191	15
09:48	809	2	- 0.25%	18,190	15
09:44	809	2	- 0.25%	18,050	15
09:42	810	1	- 0.12%	17,150	14
09:41	811	0	0.00%	17,149	14
09:37	811	0	0.00%	17,072	14
09:34	811	0	0.00%	17,060	14
09:32	811	0	0.00%	17,059	14
09:31	810	1	- 0.12%	17,048	14
09:30	809	2	- 0.25%	16,947	14