시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	814	3	+ 0.37%	25,657	21
10:04	814	3	+ 0.37%	25,637	21
10:01	814	3	+ 0.37%	25,636	21
10:00	812	1	+ 0.12%	25,635	21
09:58	815	4	+ 0.49%	24,635	20
09:57	814	3	+ 0.37%	24,634	20
09:56	814	3	+ 0.37%	24,626	20
09:55	813	2	+ 0.25%	23,884	19
09:52	811	0	0.00%	23,872	19
09:51	811	0	0.00%	23,603	19