시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	811	0	0.00%	29,093	24
10:20	812	1	+ 0.12%	28,431	23
10:19	812	1	+ 0.12%	28,428	23
10:18	811	0	0.00%	27,951	23
10:17	811	0	0.00%	27,939	23
10:14	811	0	0.00%	27,929	23
10:13	810	1	- 0.12%	27,927	23
10:10	812	1	+ 0.12%	27,909	23
10:09	811	0	0.00%	27,907	23
10:06	812	1	+ 0.12%	25,671	21