시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	811	0	0.00%	34,624	28
10:47	811	0	0.00%	31,623	26
10:46	811	0	0.00%	30,268	25
10:43	811	0	0.00%	30,267	25
10:37	811	0	0.00%	29,838	24
10:34	810	1	- 0.12%	29,837	24
10:33	810	1	- 0.12%	29,282	24
10:32	811	0	0.00%	29,122	24
10:30	811	0	0.00%	29,121	24
10:29	811	0	0.00%	29,120	24