시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	811	0	0.00%	36,426	30
11:07	811	0	0.00%	36,386	29
11:03	811	0	0.00%	36,378	29
11:00	811	0	0.00%	35,644	29
10:59	811	0	0.00%	35,641	29
10:58	811	0	0.00%	35,629	29
10:57	811	0	0.00%	35,628	29
10:56	811	0	0.00%	35,626	29
10:53	811	0	0.00%	34,626	28
10:51	811	0	0.00%	34,625	28