시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	808	3	- 0.37%	45,472	37
11:39	807	4	- 0.49%	45,470	37
11:34	808	3	- 0.37%	45,219	37
11:32	806	5	- 0.62%	45,198	37
11:30	808	3	- 0.37%	44,771	36
11:28	810	1	- 0.12%	44,645	36
11:27	807	4	- 0.49%	43,755	35
11:19	811	0	0.00%	37,055	30
11:14	811	0	0.00%	37,026	30
11:10	811	0	0.00%	36,526	30