시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	826	15	+ 1.85%	145,158	119
15:19	826	15	+ 1.85%	143,869	118
15:14	826	15	+ 1.85%	142,535	117
15:13	826	15	+ 1.85%	142,525	117
15:11	826	15	+ 1.85%	142,522	117
15:08	827	16	+ 1.97%	142,431	117
15:04	827	16	+ 1.97%	142,416	117
15:00	828	17	+ 2.10%	142,410	117
14:59	824	13	+ 1.60%	135,685	111
14:55	829	18	+ 2.22%	129,913	106