시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,493	22	- 1.45%	369,917	557
13:52	1,493	22	- 1.45%	368,468	555
13:51	1,496	19	- 1.25%	365,981	551
13:50	1,497	18	- 1.19%	362,816	546
13:49	1,500	15	- 0.99%	355,909	536
13:48	1,500	15	- 0.99%	353,898	533
13:47	1,503	12	- 0.79%	350,706	528
13:46	1,500	15	- 0.99%	340,473	513
13:43	1,502	13	- 0.86%	335,698	506
13:42	1,503	12	- 0.79%	334,662	504