시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,496	19	- 1.25%	382,223	575
14:03	1,495	20	- 1.32%	378,557	570
14:02	1,496	19	- 1.25%	375,538	565
14:00	1,499	16	- 1.06%	374,518	564
13:59	1,495	20	- 1.32%	374,278	563
13:58	1,500	15	- 0.99%	374,268	563
13:57	1,500	15	- 0.99%	374,116	563
13:56	1,500	15	- 0.99%	373,952	563
13:55	1,494	21	- 1.39%	373,951	563
13:54	1,494	21	- 1.39%	373,049	562