시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,497	18	- 1.19%	384,658	579
14:15	1,500	15	- 0.99%	383,966	578
14:14	1,499	16	- 1.06%	383,823	578
14:13	1,500	15	- 0.99%	383,348	577
14:12	1,500	15	- 0.99%	383,280	577
14:11	1,500	15	- 0.99%	383,224	577
14:10	1,499	16	- 1.06%	383,170	577
14:09	1,500	15	- 0.99%	382,979	576
14:08	1,499	16	- 1.06%	382,733	576
14:07	1,495	20	- 1.32%	382,723	576