시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,496	19	- 1.25%	395,748	596
14:25	1,496	19	- 1.25%	395,276	595
14:24	1,496	19	- 1.25%	394,946	594
14:23	1,495	20	- 1.32%	394,818	594
14:22	1,498	17	- 1.12%	389,618	586
14:21	1,498	17	- 1.12%	389,534	586
14:20	1,499	16	- 1.06%	389,418	586
14:19	1,499	16	- 1.06%	385,014	580
14:18	1,497	18	- 1.19%	385,012	580
14:17	1,497	18	- 1.19%	385,011	579