시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,500	15	- 0.99%	402,877	606
14:37	1,500	15	- 0.99%	402,870	606
14:36	1,499	16	- 1.06%	402,785	606
14:34	1,499	16	- 1.06%	402,283	605
14:33	1,499	16	- 1.06%	401,737	605
14:32	1,496	19	- 1.25%	401,593	604
14:30	1,496	19	- 1.25%	401,583	604
14:29	1,496	19	- 1.25%	400,420	603
14:28	1,495	20	- 1.32%	398,100	599
14:27	1,496	19	- 1.25%	395,926	596