시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,497	18	- 1.19%	411,435	619
14:49	1,497	18	- 1.19%	410,935	618
14:48	1,498	17	- 1.12%	410,915	618
14:47	1,498	17	- 1.12%	410,912	618
14:45	1,496	19	- 1.25%	410,480	618
14:44	1,497	18	- 1.19%	407,821	614
14:43	1,497	18	- 1.19%	405,639	610
14:42	1,496	19	- 1.25%	404,342	608
14:41	1,499	16	- 1.06%	403,147	607
14:40	1,500	15	- 0.99%	402,979	606