시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,496	19	- 1.25%	424,234	638
14:59	1,496	19	- 1.25%	421,724	634
14:58	1,496	19	- 1.25%	420,724	633
14:57	1,496	19	- 1.25%	419,343	631
14:56	1,497	18	- 1.19%	416,967	627
14:55	1,498	17	- 1.12%	416,854	627
14:54	1,497	18	- 1.19%	415,991	626
14:53	1,497	18	- 1.19%	412,778	621
14:52	1,497	18	- 1.19%	412,547	621
14:51	1,497	18	- 1.19%	412,371	620