시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,505	10	- 0.66%	279,657	421
13:28	1,504	11	- 0.73%	278,241	419
13:27	1,505	10	- 0.66%	277,929	419
13:26	1,505	10	- 0.66%	277,296	418
13:25	1,505	10	- 0.66%	276,396	417
13:24	1,506	9	- 0.59%	275,696	415
13:22	1,506	9	- 0.59%	275,569	415
13:21	1,505	10	- 0.66%	275,465	415
13:20	1,505	10	- 0.66%	274,359	413
13:18	1,506	9	- 0.59%	273,929	413