시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,502	13	- 0.86%	334,562	504
13:39	1,501	14	- 0.92%	333,112	502
13:38	1,501	14	- 0.92%	328,090	494
13:37	1,501	14	- 0.92%	315,878	476
13:36	1,503	12	- 0.79%	310,265	467
13:35	1,504	11	- 0.73%	290,785	438
13:34	1,505	10	- 0.66%	289,783	437
13:33	1,504	11	- 0.73%	288,201	434
13:32	1,504	11	- 0.73%	287,283	433
13:31	1,505	10	- 0.66%	281,273	424