시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	13	- 0.86%	485,133	729
15:19	1,504	11	- 0.73%	479,795	721
15:18	1,503	12	- 0.79%	479,210	721
15:17	1,502	13	- 0.86%	474,208	713
15:16	1,502	13	- 0.86%	473,856	712
15:15	1,496	19	- 1.25%	473,653	712
15:14	1,499	16	- 1.06%	466,008	701
15:13	1,500	15	- 0.99%	465,710	700
15:12	1,500	15	- 0.99%	465,610	700
15:11	1,499	16	- 1.06%	465,460	700