시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,625	35	+ 1.35%	108,266	284
12:25	2,625	35	+ 1.35%	108,160	283
12:24	2,620	30	+ 1.16%	108,159	283
12:22	2,620	30	+ 1.16%	108,095	283
12:21	2,620	30	+ 1.16%	107,964	283
12:20	2,615	25	+ 0.97%	107,863	282
12:19	2,635	45	+ 1.74%	106,676	279
12:18	2,630	40	+ 1.54%	106,634	279
12:17	2,630	40	+ 1.54%	106,250	278
12:16	2,625	35	+ 1.35%	106,247	278