시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,610	20	+ 0.77%	108,577	284
12:41	2,615	25	+ 0.97%	108,321	284
12:38	2,620	30	+ 1.16%	108,319	284
12:37	2,625	35	+ 1.35%	108,318	284
12:36	2,625	35	+ 1.35%	108,300	284
12:35	2,620	30	+ 1.16%	108,299	284
12:32	2,625	35	+ 1.35%	108,297	284
12:31	2,625	35	+ 1.35%	108,286	284
12:29	2,620	30	+ 1.16%	108,285	284
12:27	2,625	35	+ 1.35%	108,278	284