시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,620	30	+ 1.16%	109,757	287
12:57	2,625	35	+ 1.35%	109,628	287
12:56	2,625	35	+ 1.35%	109,344	286
12:55	2,625	35	+ 1.35%	109,312	286
12:54	2,625	35	+ 1.35%	108,990	285
12:53	2,620	30	+ 1.16%	108,755	285
12:52	2,615	25	+ 0.97%	108,595	284
12:51	2,615	25	+ 0.97%	108,591	284
12:48	2,615	25	+ 0.97%	108,581	284
12:45	2,615	25	+ 0.97%	108,580	284