시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,615	25	+ 0.97%	112,631	295
13:24	2,610	20	+ 0.77%	112,630	295
13:23	2,610	20	+ 0.77%	112,594	295
13:18	2,615	25	+ 0.97%	112,587	295
13:15	2,615	25	+ 0.97%	112,487	295
13:11	2,605	15	+ 0.58%	112,486	295
13:10	2,600	10	+ 0.39%	112,406	294
13:09	2,610	20	+ 0.77%	110,185	289
13:06	2,610	20	+ 0.77%	110,011	288
12:59	2,620	30	+ 1.16%	109,768	287