시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,620	30	+ 1.16%	114,409	300
13:47	2,620	30	+ 1.16%	114,309	299
13:45	2,620	30	+ 1.16%	114,308	299
13:40	2,610	20	+ 0.77%	114,307	299
13:39	2,605	15	+ 0.58%	114,096	299
13:36	2,620	30	+ 1.16%	113,296	297
13:33	2,615	25	+ 0.97%	112,857	295
13:32	2,610	20	+ 0.77%	112,852	295
13:31	2,605	15	+ 0.58%	112,848	295
13:30	2,610	20	+ 0.77%	112,724	295