시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,640	50	+ 1.93%	115,981	304
14:03	2,620	30	+ 1.16%	115,311	302
14:02	2,620	30	+ 1.16%	115,279	302
14:01	2,640	50	+ 1.93%	115,278	302
14:00	2,635	45	+ 1.74%	114,892	301
13:59	2,620	30	+ 1.16%	114,881	301
13:58	2,635	45	+ 1.74%	114,878	301
13:57	2,625	35	+ 1.35%	114,784	301
13:56	2,625	35	+ 1.35%	114,759	300
13:53	2,625	35	+ 1.35%	114,758	300