시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,620	30	+ 1.16%	116,210	304
14:38	2,615	25	+ 0.97%	116,209	304
14:31	2,615	25	+ 0.97%	116,143	304
14:27	2,615	25	+ 0.97%	116,132	304
14:26	2,615	25	+ 0.97%	116,131	304
14:13	2,615	25	+ 0.97%	116,103	304
14:11	2,615	25	+ 0.97%	116,077	304
14:09	2,615	25	+ 0.97%	116,075	304
14:07	2,615	25	+ 0.97%	116,064	304
14:06	2,615	25	+ 0.97%	116,011	304