시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,570	20	- 0.77%	19,288	49
09:14	2,590	0	0.00%	19,277	49
09:13	2,565	25	- 0.97%	18,977	48
09:12	2,565	25	- 0.97%	18,567	47
09:11	2,565	25	- 0.97%	18,541	47
09:10	2,560	30	- 1.16%	18,459	47
09:07	2,580	10	- 0.39%	1,798	5
09:06	2,575	15	- 0.58%	1,796	5
09:05	2,580	10	- 0.39%	1,741	4
09:03	2,590	0	0.00%	224	1