시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,580	10	- 0.39%	22,375	57
09:26	2,600	10	+ 0.39%	22,271	57
09:25	2,600	10	+ 0.39%	21,271	54
09:24	2,590	0	0.00%	20,669	53
09:23	2,585	5	- 0.19%	20,629	53
09:22	2,585	5	- 0.19%	20,584	53
09:21	2,585	5	- 0.19%	20,580	53
09:20	2,580	10	- 0.39%	20,579	53
09:18	2,570	20	- 0.77%	20,043	51
09:17	2,575	15	- 0.58%	20,002	51