시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,625	35	+ 1.35%	121,323	318
15:04	2,625	35	+ 1.35%	120,758	316
15:03	2,610	20	+ 0.77%	120,757	316
14:58	2,615	25	+ 0.97%	119,705	313
14:56	2,625	35	+ 1.35%	119,692	313
14:55	2,625	35	+ 1.35%	119,691	313
14:53	2,625	35	+ 1.35%	119,586	313
14:50	2,625	35	+ 1.35%	118,473	310
14:44	2,625	35	+ 1.35%	118,471	310
14:43	2,620	30	+ 1.16%	118,470	310