시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,580	10	- 0.39%	22,948	59
09:42	2,585	5	- 0.19%	22,858	59
09:41	2,590	0	0.00%	22,855	59
09:40	2,590	0	0.00%	22,845	58
09:38	2,590	0	0.00%	22,834	58
09:35	2,575	15	- 0.58%	22,829	58
09:33	2,580	10	- 0.39%	22,818	58
09:32	2,580	10	- 0.39%	22,476	58
09:31	2,580	10	- 0.39%	22,475	58
09:28	2,580	10	- 0.39%	22,385	57